Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241018C00057500 | 2024-09-04 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 100.98% |
| CNM241220C00057500 | 2024-09-26 12:09PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.60 | 0.00 | - | 6 | 10 | 41.02% |
| CNM250321C00057500 | 2024-08-14 11:22AM EDT | 2025-03-21 | 3.50 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 39.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00057500 | 2024-07-17 1:23PM EDT | 2024-12-20 | 7.20 | 7.90 | 8.30 | 0.00 | - | 2 | 47 | 0.00% |
| CNM250321P00057500 | 2024-09-04 9:30AM EDT | 2025-03-21 | 14.70 | 10.10 | 13.20 | 0.00 | - | 1 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.