Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00060000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 120 | 74.07% |
| CNM240920C00060000 | 2024-06-18 12:47PM EDT | 2024-09-20 | 1.42 | 0.20 | 1.35 | 0.00 | - | 1 | 401 | 48.95% |
| CNM241220C00060000 | 2024-06-25 2:16PM EDT | 2024-12-20 | 1.90 | 0.95 | 2.00 | 0.00 | - | 3 | 296 | 39.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00060000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 12.60 | 9.00 | 12.80 | 0.00 | - | 49 | 0 | 108.55% |
| CNM240920P00060000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 8.87 | 10.40 | 12.50 | 0.00 | - | 1 | 508 | 50.22% |
| CNM241220P00060000 | 2024-06-11 2:57PM EDT | 2024-12-20 | 13.10 | 10.60 | 13.00 | 0.00 | - | 1 | 204 | 39.43% |
© 2024 Yahoo. All rights reserved.