Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00065000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 20 | 35 | 99.71% |
| CNM240920C00065000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 0.23 | 0.10 | 1.60 | 0.00 | - | 3 | 1,711 | 51.27% |
| CNM241220C00065000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 0.90 | 0.15 | 2.55 | 0.00 | - | 1 | 56 | 52.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00065000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 9.20 | 15.40 | 17.40 | 0.00 | - | 31 | 0 | 80.47% |
| CNM240920P00065000 | 2024-06-06 2:36PM EDT | 2024-09-20 | 17.80 | 14.20 | 18.10 | 0.00 | - | 200 | 119 | 69.43% |
| CNM241220P00065000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 7.40 | 12.30 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.