Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220C00070000 | 2024-06-07 2:23PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 711 | 72.51% |
| CNM250321C00070000 | 2024-08-27 3:29PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.75 | 0.00 | - | - | 3 | 46.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00070000 | 2024-06-06 2:17PM EDT | 2024-12-20 | 21.90 | 20.90 | 22.80 | 0.00 | - | 32 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.