Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 64.26% |
| CNM241220C00080000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 0 | 56.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00080000 | 2024-05-21 11:56AM EDT | 2024-12-20 | 19.60 | 27.10 | 30.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.