Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 2024-09-20 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 64.06% |
| CNM241220C00085000 | 2024-06-17 12:56PM EDT | 2024-12-20 | 0.38 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 61.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 2024-09-20 | 28.80 | 23.10 | 27.10 | 0.00 | - | - | 0 | 0.00% |
| CNM241220P00085000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 28.50 | 35.10 | 37.90 | 0.00 | - | 3 | 0 | 50.34% |
© 2024 Yahoo. All rights reserved.