Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | 10 | 10 | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| 5.90 | 0.00 | - | 15 | 15 | 42.50 | 0.15 | 0.00 | - | 5 | 21 |
| 5.06 | 0.00 | - | 1 | 152 | 45.00 | 0.33 | -0.02 | -5.71% | 89 | 863 |
| 2.22 | -0.28 | -11.20% | 1 | 120 | 47.50 | 0.65 | 0.00 | - | 8 | 226 |
| 0.95 | -0.15 | -13.64% | 1 | 1,996 | 50.00 | 2.00 | +0.70 | +53.85% | 23 | 3,049 |
| 0.32 | -0.03 | -8.57% | 1 | 150 | 52.50 | 3.60 | +0.95 | +35.85% | 1 | 41 |
| 0.25 | 0.00 | - | 1 | 1,644 | 55.00 | 5.12 | 0.00 | - | 5 | 42 |
| 0.28 | 0.00 | - | 2 | 23 | 57.50 | 9.70 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 120 | 60.00 | 12.60 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 1 | 459 | 62.50 | 6.10 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 20 | 35 | 65.00 | 9.20 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 64 | 70.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.