Mail

New Zealand markets open in 9 hours 51 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6099
-0.0024(-0.39%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.25
+0.42(+0.52%)
GOLD
2,325.50
-5.30(-0.23%)

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.44

-0.25

(-0.70%)

At close: 04:00PM EDT

35.51

+0.07

(+0.20%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.20	0.00	-	5	5	27.50	0.01	-0.46	-97.87%	1	13
-	-	-	-	-	30.00	0.05	0.00	-	29	1,042
-	-	-	-	-	31.25	0.05	0.00	-	3	42
3.30	-0.20	-5.71%	21	51	32.50	0.10	+0.02	+25.00%	26	458
2.09	0.00	-	14	187	33.75	0.23	+0.04	+21.05%	4	289
1.30	-0.10	-7.14%	7	2,431	35.00	0.60	+0.15	+33.33%	35	1,875
0.60	-0.07	-10.45%	28	397	36.25	1.25	+0.02	+1.63%	2	290
0.34	0.00	-	117	1,058	37.50	2.20	-0.78	-26.17%	1	54
0.11	-0.04	-26.67%	4	1,048	38.75	3.42	0.00	-	-	20
0.07	0.00	-	14	2,160	40.00	4.75	0.00	-	-	20
0.10	0.00	-	10	82	41.25	-	-	-	-	-
0.06	+0.01	+20.00%	10	113	42.50	4.05	0.00	-	-	4
0.05	0.00	-	79	104	45.00	-	-	-	-	-
0.03	0.00	-	-	4	47.50	-	-	-	-	-
-	-	-	-	-	55.00	0.12	0.00	-	2	0
-	-	-	-	-	60.00	0.25	0.00	-	2	3
-	-	-	-	-	65.00	0.70	0.00	-	31	74
4.80	0.00	-	8	3	67.50	0.95	0.00	-	14	71
2.85	0.00	-	15	81	70.00	1.85	0.00	-	77	412
1.50	0.00	-	61	74	72.50	3.21	0.00	-	52	126
0.80	0.00	-	18	206	75.00	5.65	0.00	-	8	24
0.40	0.00	-	1	532	77.50	6.85	0.00	-	2	10
0.20	0.00	-	4	1,117	80.00	9.50	0.00	-	10	31
0.20	0.00	-	3	41	82.50	-	-	-	-	-
0.20	0.00	-	1	50	85.00	8.11	0.00	-	-	4
0.15	0.00	-	-	10	90.00	-	-	-	-	-
0.06	0.00	-	-	2	95.00	-	-	-	-	-