New Zealand markets open in 9 hours 51 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.44-0.25 (-0.70%)
At close: 04:00PM EDT
35.51 +0.07 (+0.20%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.200.00-5527.500.01-0.46-97.87%113
-----30.000.050.00-291,042
-----31.250.050.00-342
3.30-0.20-5.71%215132.500.10+0.02+25.00%26458
2.090.00-1418733.750.23+0.04+21.05%4289
1.30-0.10-7.14%72,43135.000.60+0.15+33.33%351,875
0.60-0.07-10.45%2839736.251.25+0.02+1.63%2290
0.340.00-1171,05837.502.20-0.78-26.17%154
0.11-0.04-26.67%41,04838.753.420.00--20
0.070.00-142,16040.004.750.00--20
0.100.00-108241.25-----
0.06+0.01+20.00%1011342.504.050.00--4
0.050.00-7910445.00-----
0.030.00--447.50-----
-----55.000.120.00-20
-----60.000.250.00-23
-----65.000.700.00-3174
4.800.00-8367.500.950.00-1471
2.850.00-158170.001.850.00-77412
1.500.00-617472.503.210.00-52126
0.800.00-1820675.005.650.00-824
0.400.00-153277.506.850.00-210
0.200.00-41,11780.009.500.00-1031
0.200.00-34182.50-----
0.200.00-15085.008.110.00--4
0.150.00--1090.00-----
0.060.00--295.00-----