Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.97

-0.13

(-0.38%)

At close: 04:00PM EDT

33.97

0.00

(0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.06	0.00	-	-	2
-	-	-	-	-	30.00	0.12	-0.01	-7.69%	-	6
-	-	-	-	-	31.25	0.27	+0.05	+22.73%	5	1
1.70	-0.30	-15.00%	5	17	32.50	0.50	+0.05	+11.11%	19	330
1.05	-0.22	-17.32%	56	34	33.75	1.05	+0.05	+5.00%	8	178
0.53	-0.07	-11.67%	151	1,345	35.00	2.20	+0.46	+26.44%	2	827
0.25	-0.05	-16.67%	16	212	36.25	2.71	+0.26	+10.61%	3	254
0.15	0.00	-	509	461	37.50	4.00	+1.15	+40.35%	10	48
0.10	0.00	-	53	1,062	38.75	3.42	-0.01	-0.29%	-	20
0.05	-0.02	-28.57%	1	2,160	40.00	4.75	0.00	-	-	62
0.10	0.00	-	-	82	41.25	-	-	-	-	-
0.10	0.00	-	-	100	42.50	4.05	-0.01	-0.25%	-	8
0.07	-0.01	-12.50%	-	20	45.00	-	-	-	-	-
0.03	0.00	-	-	4	47.50	-	-	-	-	-
-	-	-	-	-	55.00	0.12	0.00	-	2	0
-	-	-	-	-	60.00	0.25	0.00	-	2	3
-	-	-	-	-	65.00	0.70	0.00	-	31	74
4.80	0.00	-	8	3	67.50	0.95	0.00	-	14	71
2.85	0.00	-	15	81	70.00	1.85	0.00	-	77	412
1.50	0.00	-	61	74	72.50	3.21	0.00	-	52	126
0.80	0.00	-	18	206	75.00	5.65	0.00	-	8	24
0.40	0.00	-	1	532	77.50	6.85	0.00	-	2	10
0.20	0.00	-	4	1,117	80.00	9.50	0.00	-	10	31
0.20	0.00	-	3	41	82.50	-	-	-	-	-
0.20	0.00	-	1	50	85.00	8.11	0.00	-	-	4
0.15	0.00	-	-	10	90.00	-	-	-	-	-
0.06	0.00	-	-	2	95.00	-	-	-	-	-