Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240816C00025000 | 2024-06-20 12:09PM EDT | 25.00 | 10.86 | 9.20 | 13.00 | 0.00 | - | - | 18 | 80.86% |
| CNQ240816C00035000 | 2024-06-26 12:55PM EDT | 35.00 | 1.60 | 1.75 | 1.85 | 0.00 | - | 16 | 126 | 29.69% |
| CNQ240816C00037500 | 2024-06-28 3:52PM EDT | 37.50 | 0.66 | 0.65 | 0.70 | -0.04 | -5.71% | 32 | 219 | 27.30% |
| CNQ240816C00040000 | 2024-06-28 12:17PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 135 | 28.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240816P00032500 | 2024-06-28 3:33PM EDT | 32.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 3 | 56 | 27.74% |
| CNQ240816P00035000 | 2024-06-28 10:06AM EDT | 35.00 | 1.00 | 0.90 | 0.95 | +0.10 | +11.11% | 3 | 44 | 23.78% |
| CNQ240816P00037500 | 2024-06-27 11:10AM EDT | 37.50 | 2.20 | 2.25 | 2.65 | 0.00 | - | 10 | 30 | 28.37% |
© 2024 Yahoo. All rights reserved.