New Zealand markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.60-0.06 (-0.17%)
At close: 04:00PM EDT
35.85 +0.25 (+0.70%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--022.50-----
10.860.00--025.00-----
-----30.000.150.00--0
-----32.500.300.00-30
1.600.00-16035.001.000.00-30
0.660.00-32037.502.200.00-100
0.200.00-8040.00-----
0.100.00--042.50-----
0.070.00--045.00-----