Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.66

+0.38

(+1.08%)

At close: 04:00PM EDT

35.28

-0.38

(-1.07%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.95	0.00	-	-	4	30.00	0.50	0.00	-	2	52
-	-	-	-	-	32.50	1.15	0.00	-	18	48
3.50	0.00	-	84	104	33.75	-	-	-	-	-
2.83	0.00	-	6	29	35.00	2.10	0.00	-	4	45
2.17	+0.42	+24.00%	2	25	36.25	3.20	0.00	-	1	5
2.30	0.00	-	-	6	37.50	3.40	0.00	-	2	61
1.25	0.00	-	26	132	38.75	-	-	-	-	-
0.90	+0.05	+5.88%	3	1,354	40.00	-	-	-	-	-
0.60	0.00	-	36	135	41.25	6.00	0.00	-	1	21
1.00	0.00	-	-	12	42.50	-	-	-	-	-
0.40	0.00	-	1	97	43.75	-	-	-	-	-
0.65	0.00	-	-	2	45.00	-	-	-	-	-
0.38	0.00	-	-	180	47.50	-	-	-	-	-
0.10	0.00	-	-	0	55.00	0.60	0.00	-	9	11
11.90	0.00	-	1	0	60.00	0.55	0.00	-	1	0
-	-	-	-	-	65.00	2.20	0.00	-	1	7
5.30	0.00	-	5	6	70.00	4.10	0.00	-	5	16
4.55	0.00	-	4	5	72.50	5.85	0.00	-	1	2
4.60	0.00	-	1	3	75.00	5.00	0.00	-	5	6
4.20	0.00	-	19	52	77.50	-	-	-	-	-
2.10	0.00	-	34	690	80.00	6.78	0.00	-	1	1
1.40	0.00	-	25	134	82.50	-	-	-	-	-
2.00	0.00	-	2	6	85.00	-	-	-	-	-
0.79	0.00	-	2	48	87.50	-	-	-	-	-
1.30	0.00	-	1	1	90.00	-	-	-	-	-
0.75	0.00	-	2	90	95.00	-	-	-	-	-
0.85	0.00	-	-	3	100.00	-	-	-	-	-
0.55	0.00	-	10	10	105.00	-	-	-	-	-
0.20	0.00	-	2	0	110.00	-	-	-	-	-
0.25	0.00	-	-	0	115.00	-	-	-	-	-