Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.66

+0.38

(+1.08%)

At close: 04:00PM EDT

35.28

-0.38

(-1.07%)

After hours:

07:32PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.43	0.00	-	-	15	22.50	-	-	-	-	-
-	-	-	-	-	27.50	0.42	0.00	-	-	30
-	-	-	-	-	30.00	0.69	0.00	-	2	312
4.03	0.00	-	-	1	32.50	1.20	0.00	-	2	70
2.67	0.00	-	25	15	33.75	1.80	0.00	-	7	41
3.10	0.00	-	150	160	35.00	2.60	0.00	-	1	198
-	-	-	-	-	36.25	1.77	0.00	-	-	4
1.90	0.00	-	2	28	37.50	3.50	0.00	-	20	44
1.50	0.00	-	10	56	38.75	2.75	0.00	-	-	4
1.14	-0.01	-0.87%	5	213	40.00	-	-	-	-	-
0.85	0.00	-	4	14	41.25	-	-	-	-	-
0.64	+0.07	+12.28%	11	553	42.50	-	-	-	-	-
0.83	-0.01	-1.19%	-	4	45.00	-	-	-	-	-
0.25	0.00	-	-	4	47.50	-	-	-	-	-
-	-	-	-	-	55.00	0.85	0.00	-	4	0
-	-	-	-	-	60.00	1.45	0.00	-	10	105
-	-	-	-	-	65.00	1.40	0.00	-	1	32
8.20	0.00	-	1	1	67.50	2.40	0.00	-	1	6
6.20	0.00	-	1	1	70.00	3.60	0.00	-	1	98
-	-	-	-	-	72.50	3.55	0.00	-	-	2
3.68	0.00	-	3	5	75.00	5.30	0.00	-	1	22
3.20	0.00	-	1	23	77.50	5.50	0.00	-	1	2
3.80	0.00	-	1	74	80.00	8.60	0.00	-	1	6
1.70	0.00	-	5	5	82.50	-	-	-	-	-
1.35	0.00	-	20	67	85.00	-	-	-	-	-
1.67	0.00	-	3	2	90.00	-	-	-	-	-
0.50	0.00	-	2	2	95.00	-	-	-	-	-
0.95	0.00	-	1	51	100.00	-	-	-	-	-