New Zealand markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.66+0.38 (+1.08%)
At close: 04:00PM EDT
35.28 -0.38 (-1.07%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-101215.00-----
16.400.00-2217.50-----
-----20.000.050.00--4,910
-----22.500.070.00--784
9.120.00-623025.000.200.00-11,206
-----27.500.35-0.15-30.00%1,0001,551
-----28.750.42-0.01-2.33%-2,780
6.310.00-51,09830.001.100.00-1788
6.00+0.40+7.14%16,04131.251.110.00-81,052
5.10+0.60+13.33%863,97732.501.35-0.35-20.59%15,899
4.28+0.31+7.81%21,02133.752.250.00-31,528
3.400.00-514,99635.002.300.00-6421
2.570.00-64,27036.253.400.00-11,368
2.25+0.02+0.90%23,33837.504.200.00-6828
1.450.00-5339538.754.500.00--716
1.35+0.20+17.39%193,83440.005.560.00-21,444
1.02+0.12+13.33%297141.25-----
0.780.00-632,80242.50-----
0.590.00--62843.75-----
0.450.00-162,00545.0017.950.00-10
0.200.00-6689247.50-----
0.200.00-11010350.0016.48-0.01-0.06%10
0.250.00-19052.500.650.00-2630
23.100.00-118355.001.000.00-1776
0.120.00-53057.500.850.00-20
0.38-12.24-96.99%554960.001.850.00-130
10.970.00-23,02362.502.350.00-45525
9.080.00-12,01065.003.000.00-42,935
7.800.00-151167.504.000.00-39750
6.600.00-202,45170.004.800.00-1263
5.400.00-262,12972.506.400.00-7702
4.300.00-151,71375.007.800.00-6438
3.400.00-3016777.509.000.00-10358
2.900.00-61,82080.008.200.00-36722
2.100.00-2665282.509.500.00-1494
1.790.00-101,39285.0010.500.00-4485
1.190.00-1431487.5013.200.00--25
1.060.00-21,01990.0035.900.00-21
0.630.00-147995.00-----
0.600.00-173100.0032.970.00--0
0.500.00-145105.00-----
0.400.00-14110.00-----
0.250.00-115115.00-----
0.750.00-11120.00-----