New Zealand markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.90+0.30 (+0.84%)
At close: 04:00PM EDT
36.55 +0.65 (+1.81%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ250117C000175002024-06-14 3:17PM EDT2025-01-1716.400.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ260116P000175002024-07-01 10:06AM EDT2026-01-160.250.000.000.00-1012.50%