Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240816C00022500 | 2024-06-27 1:44PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ241220C00022500 | 2024-06-14 3:33PM EDT | 2024-12-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00022500 | 2024-05-30 9:56AM EDT | 2025-01-17 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 784 | 63.38% |
| CNQ260116P00022500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 642 | 52.49% |
© 2024 Yahoo. All rights reserved.