Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00027500 | 2024-06-21 3:48PM EDT | 2024-07-19 | 7.20 | 7.50 | 9.90 | 0.00 | - | 5 | 5 | 104.20% |
| CNQ240920C00027500 | 2024-06-13 12:41PM EDT | 2024-09-20 | 7.17 | 8.10 | 10.30 | 0.00 | - | 60 | 166 | 66.75% |
| CNQ260116C00027500 | 2024-06-10 10:08AM EDT | 2026-01-16 | 9.80 | 7.50 | 12.50 | 0.00 | - | - | 46 | 51.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00027500 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.05 | -0.46 | -97.87% | 1 | 13 | 91.80% |
| CNQ241220P00027500 | 2024-06-04 11:47AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.55 | 0.00 | - | - | 30 | 34.23% |
| CNQ250117P00027500 | 2024-06-20 11:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 3 | 1,551 | 29.86% |
| CNQ260116P00027500 | 2024-06-04 9:52AM EDT | 2026-01-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 126 | 53.30% |
© 2024 Yahoo. All rights reserved.