Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00028750 | 2024-06-13 12:32PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00028750 | 2024-07-01 11:32AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ250117P00028750 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.42 | 0.75 | 1.20 | -0.01 | -2.33% | - | 2,780 | 39.45% |
| CNQ260116P00028750 | 2024-06-04 9:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.