Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00031250 | 2024-06-14 11:05AM EDT | 2024-09-20 | 3.41 | 4.80 | 5.20 | 0.00 | - | 11 | 130 | 39.84% |
| CNQ250117C00031250 | 2024-06-25 10:10AM EDT | 2025-01-17 | 5.60 | 5.40 | 5.70 | +0.50 | +9.80% | 3 | 6,041 | 31.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00031250 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 42 | 51.51% |
| CNQ240920P00031250 | 2024-06-18 12:29PM EDT | 2024-09-20 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 333 | 28.27% |
| CNQ250117P00031250 | 2024-06-17 12:59PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.10 | 0.00 | - | 4 | 1,052 | 27.03% |
| CNQ260116P00031250 | 2024-06-03 11:15AM EDT | 2026-01-16 | 2.31 | 0.55 | 3.90 | 0.00 | - | - | 200 | 34.95% |
© 2024 Yahoo. All rights reserved.