Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00032500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 3.30 | 2.10 | 3.50 | -0.20 | -5.71% | 21 | 51 | 46.78% |
| CNQ240920C00032500 | 2024-06-24 10:09AM EDT | 2024-09-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 2 | 177 | 35.45% |
| CNQ241220C00032500 | 2024-06-11 9:53AM EDT | 2024-12-20 | 4.03 | 4.30 | 4.90 | 0.00 | - | - | 1 | 34.11% |
| CNQ250117C00032500 | 2024-06-25 10:33AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.10 | -2.00% | 19 | 3,977 | 30.64% |
| CNQ260116C00032500 | 2024-06-14 10:49AM EDT | 2026-01-16 | 5.44 | 5.50 | 8.90 | 0.00 | - | 2 | 138 | 43.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00032500 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 26 | 458 | 28.91% |
| CNQ240816P00032500 | 2024-06-25 1:33PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 42 | 46 | 27.54% |
| CNQ240920P00032500 | 2024-06-25 3:45PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 90 | 1,333 | 27.25% |
| CNQ241115P00032500 | 2024-06-18 12:32PM EDT | 2024-11-15 | 1.03 | 0.95 | 1.15 | -0.32 | -23.70% | 10 | 32 | 27.54% |
| CNQ241220P00032500 | 2024-06-24 12:30PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.50 | 0.00 | - | 2 | 70 | 28.83% |
| CNQ250117P00032500 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.60 | 0.00 | - | 4 | 5,899 | 27.88% |
| CNQ260116P00032500 | 2024-06-10 10:09AM EDT | 2026-01-16 | 3.30 | 0.55 | 3.40 | 0.00 | - | - | 780 | 28.08% |
© 2024 Yahoo. All rights reserved.