Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00033750 | 2024-06-24 11:28AM EDT | 2024-07-19 | 2.09 | 1.20 | 2.15 | 0.00 | - | 14 | 187 | 31.25% |
| CNQ240920C00033750 | 2024-06-24 12:13PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 30 | 204 | 31.93% |
| CNQ241115C00033750 | 2024-06-24 10:41AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.70 | 0.00 | - | 84 | 104 | 32.15% |
| CNQ241220C00033750 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.67 | 3.60 | 4.30 | 0.00 | - | 25 | 15 | 35.23% |
| CNQ250117C00033750 | 2024-06-25 9:36AM EDT | 2025-01-17 | 3.99 | 3.80 | 4.00 | +0.29 | +7.84% | 9 | 1,022 | 29.79% |
| CNQ260116C00033750 | 2024-06-20 10:51AM EDT | 2026-01-16 | 5.80 | 3.60 | 8.40 | 0.00 | - | 20 | 174 | 44.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00033750 | 2024-06-25 2:12PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | +0.04 | +21.05% | 4 | 289 | 25.59% |
| CNQ240920P00033750 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.05 | 0.00 | - | 39 | 377 | 26.27% |
| CNQ241220P00033750 | 2024-06-24 11:42AM EDT | 2024-12-20 | 1.80 | 1.65 | 1.95 | 0.00 | - | 7 | 41 | 28.20% |
| CNQ250117P00033750 | 2024-06-18 2:13PM EDT | 2025-01-17 | 2.25 | 1.40 | 2.00 | 0.00 | - | 3 | 1,528 | 26.71% |
| CNQ260116P00033750 | 2024-06-24 12:04PM EDT | 2026-01-16 | 3.80 | 2.25 | 3.90 | 0.00 | - | 12 | 550 | 27.38% |
© 2024 Yahoo. All rights reserved.