Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00036250 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 28 | 397 | 25.93% |
| CNQ240920C00036250 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 40 | 419 | 29.08% |
| CNQ241115C00036250 | 2024-06-18 2:46PM EDT | 2024-11-15 | 1.75 | 2.05 | 2.30 | 0.00 | - | 13 | 25 | 30.04% |
| CNQ250117C00036250 | 2024-06-25 12:46PM EDT | 2025-01-17 | 2.57 | 2.10 | 2.70 | +0.27 | +11.74% | 6 | 4,270 | 28.80% |
| CNQ260116C00036250 | 2024-06-18 9:30AM EDT | 2026-01-16 | 3.68 | 3.70 | 5.20 | 0.00 | - | 1 | 254 | 31.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00036250 | 2024-06-24 12:21PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | +0.02 | +1.63% | 2 | 290 | 21.24% |
| CNQ240920P00036250 | 2024-06-24 1:29PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 1 | 786 | 26.05% |
| CNQ241115P00036250 | 2024-06-18 9:54AM EDT | 2024-11-15 | 3.20 | 2.45 | 2.75 | 0.00 | - | 1 | 5 | 25.98% |
| CNQ241220P00036250 | 2024-05-21 3:43PM EDT | 2024-12-20 | 1.77 | 3.00 | 3.30 | 0.00 | - | - | 4 | 28.87% |
| CNQ250117P00036250 | 2024-06-21 10:29AM EDT | 2025-01-17 | 3.40 | 2.80 | 3.10 | 0.00 | - | 1 | 1,368 | 24.95% |
| CNQ260116P00036250 | 2024-06-24 12:04PM EDT | 2026-01-16 | 4.90 | 3.20 | 5.10 | 0.00 | - | 9 | 367 | 26.34% |
© 2024 Yahoo. All rights reserved.