Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00037500 | 2024-06-24 3:55PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 117 | 1,058 | 27.20% |
| CNQ240816C00037500 | 2024-06-25 3:08PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 179 | 196 | 28.61% |
| CNQ240920C00037500 | 2024-06-25 2:25PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | 0.00 | - | 33 | 1,675 | 28.39% |
| CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 2024-11-15 | 2.30 | 1.55 | 1.70 | 0.00 | - | - | 6 | 28.61% |
| CNQ241220C00037500 | 2024-06-25 9:53AM EDT | 2024-12-20 | 1.93 | 1.85 | 2.00 | 0.00 | - | 1 | 26 | 28.74% |
| CNQ250117C00037500 | 2024-06-24 3:44PM EDT | 2025-01-17 | 2.23 | 1.95 | 2.15 | 0.00 | - | 41 | 3,338 | 28.15% |
| CNQ260116C00037500 | 2024-06-24 9:35AM EDT | 2026-01-16 | 3.98 | 1.80 | 4.60 | 0.00 | - | 1 | 972 | 30.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00037500 | 2024-06-25 9:45AM EDT | 2024-07-19 | 2.20 | 2.10 | 3.50 | -0.78 | -26.17% | 1 | 54 | 62.45% |
| CNQ240816P00037500 | 2024-06-21 1:22PM EDT | 2024-08-16 | 3.20 | 2.40 | 2.55 | 0.00 | - | 20 | 20 | 23.00% |
| CNQ240920P00037500 | 2024-06-24 11:50AM EDT | 2024-09-20 | 1.50 | 2.75 | 2.95 | 0.00 | - | 85 | 253 | 24.37% |
| CNQ241115P00037500 | 2024-06-18 11:29AM EDT | 2024-11-15 | 3.80 | 3.20 | 3.40 | 0.00 | - | 61 | 61 | 24.41% |
| CNQ241220P00037500 | 2024-06-25 2:25PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 20 | 44 | 26.07% |
| CNQ250117P00037500 | 2024-06-21 10:51AM EDT | 2025-01-17 | 4.20 | 3.50 | 3.80 | 0.00 | - | 6 | 828 | 24.24% |
| CNQ260116P00037500 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.60 | 3.90 | 5.80 | 0.00 | - | 30 | 200 | 25.98% |
© 2024 Yahoo. All rights reserved.