Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.75
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00038750 | 2024-06-24 2:48PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 4 | 1,048 | 28.71% |
| CNQ240920C00038750 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.71 | 0.70 | 0.75 | 0.00 | - | 37 | 342 | 27.44% |
| CNQ241115C00038750 | 2024-06-24 11:28AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.30 | 0.00 | - | 9 | 107 | 28.44% |
| CNQ241220C00038750 | 2024-06-25 3:26PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 10 | 56 | 28.22% |
| CNQ250117C00038750 | 2024-06-24 3:23PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 22 | 342 | 27.74% |
| CNQ260116C00038750 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.15 | 2.95 | 4.20 | 0.00 | - | 1 | 74 | 31.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00038750 | 2024-06-06 10:42AM EDT | 2024-07-19 | 3.42 | 3.20 | 5.40 | 0.00 | - | - | 20 | 59.96% |
| CNQ240920P00038750 | 2024-06-25 9:53AM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | 0.00 | - | 4 | 134 | 26.42% |
| CNQ241220P00038750 | 2024-05-21 3:43PM EDT | 2024-12-20 | 2.75 | 4.50 | 6.80 | 0.00 | - | - | 4 | 48.36% |
| CNQ250117P00038750 | 2024-06-06 1:31PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | - | 716 | 23.62% |
| CNQ260116P00038750 | 2024-06-24 3:38PM EDT | 2026-01-16 | 6.10 | 3.90 | 6.60 | 0.00 | - | 3 | 56 | 25.90% |
© 2024 Yahoo. All rights reserved.