Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.25
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00041250 | 2024-06-24 9:57AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 82 | 42.19% |
| CNQ240920C00041250 | 2024-06-24 9:43AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 1,078 | 27.98% |
| CNQ241115C00041250 | 2024-06-24 3:50PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 65 | 123 | 28.54% |
| CNQ241220C00041250 | 2024-06-24 3:02PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 4 | 14 | 28.20% |
| CNQ250117C00041250 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 40 | 971 | 27.37% |
| CNQ260116C00041250 | 2024-06-03 3:26PM EDT | 2026-01-16 | 3.45 | 2.45 | 3.50 | 0.00 | - | - | 62 | 31.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00041250 | 2024-05-28 11:12AM EDT | 2024-09-20 | 3.70 | 5.80 | 6.50 | 0.00 | - | - | 244 | 35.45% |
| CNQ241115P00041250 | 2024-06-25 11:10AM EDT | 2024-11-15 | 6.00 | 5.90 | 6.50 | -1.80 | -23.08% | 1 | 21 | 27.64% |
| CNQ260116P00041250 | 2024-06-12 11:50AM EDT | 2026-01-16 | 7.90 | 6.30 | 10.00 | 0.00 | - | - | 44 | 35.41% |
© 2024 Yahoo. All rights reserved.