Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00042500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 10 | 113 | 48.24% |
| CNQ240920C00042500 | 2024-06-24 10:42AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 795 | 28.71% |
| CNQ241115C00042500 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.40 | 0.55 | 0.00 | - | - | 12 | 28.39% |
| CNQ241220C00042500 | 2024-06-25 11:17AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 20 | 130 | 27.71% |
| CNQ250117C00042500 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.78 | 0.30 | 0.85 | 0.00 | - | 63 | 2,802 | 27.71% |
| CNQ260116C00042500 | 2024-05-31 11:22AM EDT | 2026-01-16 | 3.60 | 1.30 | 3.20 | 0.00 | - | - | 706 | 31.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00042500 | 2024-05-20 10:29AM EDT | 2024-07-19 | 4.05 | 7.50 | 9.60 | 0.00 | - | - | 4 | 103.08% |
| CNQ240920P00042500 | 2024-05-31 2:36PM EDT | 2024-09-20 | 4.85 | 6.40 | 7.40 | 0.00 | - | - | 0 | 31.35% |
© 2024 Yahoo. All rights reserved.