Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00047500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 85.35% |
| CNQ240920C00047500 | 2024-06-20 12:44PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 488 | 54.64% |
| CNQ241115C00047500 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.85 | 0.00 | - | - | 180 | 44.39% |
| CNQ241220C00047500 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 38.18% |
| CNQ250117C00047500 | 2024-06-18 2:52PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.55 | 0.00 | - | 66 | 892 | 45.97% |
| CNQ260116C00047500 | 2024-05-23 2:01PM EDT | 2026-01-16 | 2.02 | 0.45 | 4.90 | 0.00 | - | - | 524 | 48.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.