Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920C00057500 | 2024-01-31 3:59PM EDT | 2024-09-20 | 10.10 | 15.60 | 17.00 | 0.00 | - | - | 5 | 327.59% |
| CNQ250117C00057500 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 30 | 54.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240920P00057500 | 2024-05-30 9:41AM EDT | 2024-09-20 | 0.40 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 116.68% |
| CNQ250117P00057500 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.85 | 21.70 | 24.90 | 0.00 | - | 2 | 0 | 63.01% |
| CNQ260116P00057500 | 2024-06-04 9:51AM EDT | 2026-01-16 | 4.10 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 58.14% |
© 2024 Yahoo. All rights reserved.