New Zealand markets open in 8 hours 52 minutes

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.37-0.06 (-0.18%)
At close: 01:00PM EDT
33.37 0.00 (0.00%)
After hours: 04:20PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202433.6033.9432.9733.3733.37173,900
02 Jul 202432.3933.5532.3933.4333.43260,700
01 Jul 202433.0033.1731.9432.3932.39251,500
28 Jun 202432.3233.1832.0133.1033.10594,500
27 Jun 202431.5331.9631.0731.9431.94317,500
26 Jun 202432.0732.3231.1931.4031.40247,100
25 Jun 202432.0332.2731.1732.1832.18422,200
24 Jun 202431.8732.2031.3531.8431.84382,500
21 Jun 202432.1532.4431.7931.9931.99950,200
20 Jun 202431.9932.5031.8932.1032.10410,800
18 Jun 202431.6532.2831.4632.2632.26352,100
17 Jun 202431.3131.6630.7831.6131.61343,700
14 Jun 202431.3531.7030.9331.3531.35353,900
13 Jun 202432.2832.5731.5831.8831.88162,300
12 Jun 202432.0932.7932.0932.4032.40310,100
11 Jun 202430.5531.2130.0731.2131.21258,700
10 Jun 202430.9030.9630.3230.8330.83273,000
07 Jun 202432.3232.6631.0331.2631.26273,500
06 Jun 202432.7132.7832.3332.6932.69187,800
05 Jun 202432.5132.9432.1832.9132.91340,100
04 Jun 202432.5132.5331.8732.2232.22311,100
03 Jun 202432.9433.0832.0232.7132.71357,200
31 May 202432.2632.3431.4032.2432.24316,500
30 May 202431.7232.4331.7232.0932.09373,100
29 May 202431.2332.1131.1031.5431.54545,300
28 May 202431.8532.1431.6331.7231.72336,300
24 May 202431.2531.9431.0531.6631.66358,400
23 May 202431.4431.6930.6231.0431.04467,000
22 May 202429.3930.9729.3830.9030.90430,500
21 May 202429.2629.5029.0429.3329.33166,000
20 May 202429.5830.3429.4829.6829.68238,300
17 May 202429.7829.8629.3729.5529.55172,200
16 May 202429.2229.7729.1529.7329.73247,700
15 May 202429.7229.7229.2329.3029.30135,900
14 May 202429.6229.6229.1129.4429.44179,600
13 May 202429.5630.1329.3829.3929.39217,800
10 May 202429.3829.5428.9029.4529.45167,200
09 May 202429.1429.2928.8429.2829.28189,700
08 May 202429.2029.4729.0129.1329.13175,200
07 May 202429.1029.7929.0929.6629.66273,800
06 May 202429.6429.7628.7928.9228.92264,700
03 May 202430.3430.7529.3429.6029.60346,400
02 May 202429.9330.3429.3930.3430.34311,900
01 May 202430.1230.4029.3629.6029.60326,100
30 Apr 202430.7931.0430.2730.3230.32273,000
29 Apr 202431.2031.4030.8731.0731.07340,300
26 Apr 202430.8031.4830.4431.0831.08126,800
25 Apr 202430.0230.9530.0230.8430.84312,000
24 Apr 202430.1030.5329.7230.3630.36199,200
23 Apr 202429.0230.1629.0229.9529.95214,000
22 Apr 202429.1429.4228.6629.0729.07202,100
19 Apr 202429.0529.4628.5728.7828.78301,700
18 Apr 202429.6229.8729.1129.2429.24365,400
17 Apr 202430.3930.7529.7329.7429.74259,800
16 Apr 202430.6630.9830.3130.4730.47260,200
15 Apr 202431.3631.6230.4930.8130.81155,900
12 Apr 202431.5131.6931.2031.2731.27147,000
11 Apr 202431.8032.1431.4732.0132.01164,400
10 Apr 202432.2032.4231.2331.6531.65163,200
09 Apr 202432.7133.2032.7133.0533.05114,100
08 Apr 202432.2932.5932.1132.4232.42133,800
05 Apr 202431.5732.3231.5532.1232.12241,200
04 Apr 202433.1733.3231.5831.6231.62203,300
03 Apr 202431.9432.9831.9432.7932.79226,000
02 Apr 202432.6232.7832.0232.3832.38324,900
01 Apr 202433.3633.6832.7132.9932.99235,500
28 Mar 202432.4633.4532.4233.3333.33344,300
27 Mar 202431.1832.4631.0332.4632.46274,600
26 Mar 202431.3131.3230.7930.8630.86211,600
25 Mar 202430.5031.4930.4331.0531.05232,200
22 Mar 202431.1331.2430.7430.7630.76186,400
21 Mar 202431.3731.6130.9631.2931.29365,900
20 Mar 202430.4631.2230.0830.8430.84370,600
19 Mar 202430.9131.0530.5230.5530.55262,500
18 Mar 202431.9232.0431.0531.1331.13397,700
15 Mar 202430.7231.6530.7231.4831.482,881,400
14 Mar 202431.1131.3630.8331.0331.03450,800
13 Mar 202431.5931.9631.1831.3031.30272,300
12 Mar 202431.7631.8831.0531.8231.82228,400
11 Mar 202431.6631.7931.3331.7031.70207,200
08 Mar 202432.9133.1031.9531.9531.95227,700
07 Mar 202432.0032.9232.0032.7932.79293,800
06 Mar 202431.7832.3531.4832.0132.01237,100
05 Mar 202432.2532.4631.0431.3731.37236,600
04 Mar 202433.1033.4532.5032.5932.59247,900
01 Mar 202432.1833.0432.0332.8132.81255,900
29 Feb 202432.0932.4831.7432.1332.13370,300
28 Feb 202431.7531.9631.4131.5031.50225,500
27 Feb 202432.0032.5431.7632.0532.05320,400
26 Feb 202431.8032.0831.6131.6831.68282,600
23 Feb 202432.3532.4331.4831.8831.88309,900
22 Feb 202431.8932.4731.8932.4132.41315,500
21 Feb 202430.9532.0030.7531.4631.46308,900
20 Feb 202432.4232.4831.2231.2931.29441,100
16 Feb 202434.4134.4132.4432.4732.47419,200
15 Feb 202433.8834.8233.8534.4334.43232,500
14 Feb 202433.3533.7833.1033.6133.61175,800
13 Feb 202433.1733.9332.5032.7332.73213,800
12 Feb 202434.4634.8134.2534.3234.32203,500
09 Feb 202433.5134.4633.2634.3634.36233,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...