Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241018C00025000 | 2024-10-02 10:41AM EDT | 25.00 | 0.89 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 59.47% |
| COHU241018C00030000 | 2024-08-20 11:57AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 83.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241018P00025000 | 2024-10-01 10:17AM EDT | 25.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 68.75% |
| COHU241018P00030000 | 2024-09-27 1:08PM EDT | 30.00 | 4.42 | 4.50 | 7.50 | 0.00 | - | 2 | 4 | 116.99% |
© 2024 Yahoo. All rights reserved.