Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115C00025000 | 2024-09-11 10:06AM EDT | 25.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 13 | 89.80% |
| COHU241115C00030000 | 2024-10-03 2:14PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 225 | 54.49% |
| COHU241115C00035000 | 2024-09-23 3:36PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 133 | 87.01% |
| COHU241115C00040000 | 2024-08-27 12:40PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 79.69% |
| COHU241115C00045000 | 2024-08-27 2:40PM EDT | 45.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 87.11% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241115P00020000 | 2024-07-25 2:21PM EDT | 20.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 82.13% |
| COHU241115P00022500 | 2024-07-25 2:21PM EDT | 22.50 | 0.68 | 0.25 | 2.25 | 0.00 | - | 4 | 6 | 68.12% |
| COHU241115P00025000 | 2024-10-03 3:18PM EDT | 25.00 | 1.90 | 0.00 | 2.60 | 0.00 | - | 8 | 55 | 72.66% |
| COHU241115P00030000 | 2024-06-14 10:04AM EDT | 30.00 | 2.30 | 0.20 | 3.20 | 0.00 | - | 1 | 37 | 0.00% |
| COHU241115P00035000 | 2024-05-30 1:38PM EDT | 35.00 | 4.50 | 3.20 | 6.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.