Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241018C00025000 | 2024-10-02 10:41AM EDT | 2024-10-18 | 0.89 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 59.47% |
| COHU241115C00025000 | 2024-09-11 10:06AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 13 | 89.80% |
| COHU250221C00025000 | 2024-09-09 10:57AM EDT | 2025-02-21 | 2.59 | 2.00 | 3.50 | 0.00 | - | 102 | 98 | 59.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU241018P00025000 | 2024-10-01 10:17AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 68.75% |
| COHU241115P00025000 | 2024-10-03 3:18PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.60 | 0.00 | - | 8 | 55 | 72.66% |
| COHU250221P00025000 | 2024-08-05 10:38AM EDT | 2025-02-21 | 3.10 | 2.15 | 3.00 | 0.00 | - | 1 | 7 | 46.39% |
© 2024 Yahoo. All rights reserved.