Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240719C00030000 | 2024-07-02 11:30AM EDT | 2024-07-19 | 3.83 | 2.05 | 6.00 | 0.00 | - | 5 | 6 | 71.68% |
| COHU240816C00030000 | 2024-07-02 11:30AM EDT | 2024-08-16 | 4.53 | 3.70 | 7.00 | 0.00 | - | 5 | 21 | 77.69% |
| COHU241115C00030000 | 2024-07-02 3:24PM EDT | 2024-11-15 | 5.50 | 3.80 | 7.90 | 0.00 | - | 1 | 111 | 50.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240719P00030000 | 2024-06-04 11:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.38% |
| COHU240816P00030000 | 2024-03-25 12:10PM EDT | 2024-08-16 | 2.25 | 1.10 | 2.55 | 0.00 | - | 2 | 0 | 77.83% |
| COHU241115P00030000 | 2024-06-14 10:04AM EDT | 2024-11-15 | 2.30 | 0.10 | 1.80 | 0.00 | - | 1 | 37 | 43.02% |
© 2024 Yahoo. All rights reserved.