Cohu, Inc. (COHU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240719C00035000 | 2024-07-02 2:55PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 924 | 37.31% |
| COHU240816C00035000 | 2024-07-01 9:32AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.40 | 0.00 | - | 2 | 117 | 44.82% |
| COHU241115C00035000 | 2024-07-01 3:44PM EDT | 2024-11-15 | 2.14 | 2.10 | 4.60 | 0.00 | - | 10 | 142 | 64.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHU240816P00035000 | 2024-04-02 11:21AM EDT | 2024-08-16 | 4.30 | 5.20 | 5.90 | 0.00 | - | 11 | 12 | 104.88% |
| COHU241115P00035000 | 2024-05-30 1:38PM EDT | 2024-11-15 | 4.50 | 3.20 | 6.10 | 0.00 | - | 12 | 12 | 65.31% |
| COHU250221P00035000 | 2024-06-28 9:41AM EDT | 2025-02-21 | 4.82 | 3.30 | 4.80 | 0.00 | - | 2 | 2 | 37.22% |
© 2024 Yahoo. All rights reserved.