YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240816C00019000 | 2024-06-24 2:49PM EDT | 19.00 | 1.00 | 1.00 | 2.25 | 0.00 | - | 1 | 3 | 53.17% |
| CONY240816C00020000 | 2024-06-26 3:01PM EDT | 20.00 | 1.01 | 0.25 | 1.35 | +0.24 | +31.17% | 1 | 18 | 40.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240816P00017000 | 2024-06-27 2:59PM EDT | 17.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 2 | 9 | 74.12% |
| CONY240816P00018000 | 2024-06-24 11:51AM EDT | 18.00 | 1.35 | 0.60 | 1.95 | 0.00 | - | 1 | 4 | 79.10% |
| CONY240816P00019000 | 2024-06-28 9:30AM EDT | 19.00 | 1.58 | 1.25 | 1.80 | -0.05 | -3.07% | 10 | 18 | 72.56% |
| CONY240816P00020000 | 2024-06-26 3:19PM EDT | 20.00 | 2.68 | 1.85 | 2.90 | 0.00 | - | 4 | 26 | 84.57% |
| CONY240816P00021000 | 2024-06-24 10:06AM EDT | 21.00 | 3.20 | 2.65 | 4.10 | 0.00 | - | 1 | 11 | 98.73% |
| CONY240816P00022000 | 2024-06-24 1:00PM EDT | 22.00 | 4.90 | 3.60 | 5.00 | 0.00 | - | 1 | 12 | 108.45% |
© 2024 Yahoo. All rights reserved.