YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | +0.30 | - | - | 1 |
| - | - | - | - | - | 16.00 | 0.35 | +0.35 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18.00 | 1.35 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 3 | 19.00 | 1.58 | -0.05 | -3.07% | 10 | 18 |
| 1.01 | +0.24 | +31.17% | 1 | 18 | 20.00 | 2.68 | 0.00 | - | 4 | 26 |
| 0.85 | +0.85 | - | - | 6 | 21.00 | 3.20 | 0.00 | - | 1 | 11 |
| 0.15 | +0.15 | - | - | 6 | 22.00 | 4.90 | 0.00 | - | 1 | 12 |
| 0.15 | +0.15 | - | - | 13 | 23.00 | 5.70 | +5.70 | - | - | 1 |
| - | - | - | - | - | 26.00 | 8.50 | +8.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.