YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY241115C00012000 | 2024-09-26 9:30AM EDT | 12.00 | 1.05 | 1.80 | 2.35 | 0.00 | - | 5 | 8 | 52.15% |
| CONY241115C00013000 | 2024-09-27 12:57PM EDT | 13.00 | 1.20 | 0.95 | 1.60 | +0.69 | +135.29% | 4 | 48 | 49.22% |
| CONY241115C00014000 | 2024-09-27 3:30PM EDT | 14.00 | 0.70 | 0.60 | 1.00 | +0.40 | +133.33% | 11 | 84 | 47.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY241115P00011000 | 2024-09-27 3:56PM EDT | 11.00 | 0.59 | 0.30 | 0.80 | +0.08 | +15.69% | 1 | 3 | 91.02% |
| CONY241115P00012000 | 2024-09-24 3:48PM EDT | 12.00 | 1.44 | 0.35 | 1.30 | 0.00 | - | 15 | 21 | 87.60% |
| CONY241115P00015000 | 2024-09-25 3:48PM EDT | 15.00 | 4.07 | 2.20 | 3.60 | 0.00 | - | 1 | 3 | 114.16% |
| CONY241115P00017000 | 2024-09-19 10:35AM EDT | 17.00 | 4.80 | 3.90 | 5.30 | 0.00 | - | - | 1 | 129.39% |
| CONY241115P00019000 | 2024-09-20 12:00PM EDT | 19.00 | 7.48 | 5.90 | 7.20 | 0.00 | - | 4 | 4 | 150.00% |
| CONY241115P00020000 | 2024-09-26 10:17AM EDT | 20.00 | 8.05 | 6.90 | 8.00 | 0.00 | - | 10 | 11 | 154.88% |
© 2024 Yahoo. All rights reserved.