Mail

New Zealand markets closed

NZX 50
12,457.41
-34.17(-0.27%)
NZD/USD
0.6342
+0.0013(+0.20%)
NZD/EUR
0.5675
+0.0018(+0.31%)
ALL ORDS
8,476.80
+14.00(+0.17%)
ASX 200
8,212.20
+8.50(+0.10%)
OIL
68.64
+0.97(+1.43%)

YieldMax COIN Option Income Strategy ETF (CONY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.07

+0.51

(+3.76%)

At close: 04:00PM EDT

14.10

+0.03

(+0.21%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	11.00	0.59	+0.08	+15.69%	1	3
1.05	0.00	-	5	8	12.00	1.44	0.00	-	15	21
1.20	+0.69	+135.29%	4	48	13.00	-	-	-	-	-
0.70	+0.40	+133.33%	11	84	14.00	-	-	-	-	-
-	-	-	-	-	15.00	4.07	0.00	-	1	3
-	-	-	-	-	17.00	4.80	0.00	-	-	1
-	-	-	-	-	19.00	7.48	0.00	-	4	4
-	-	-	-	-	20.00	8.05	0.00	-	10	11