Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY241018C00014000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CONY250117C00014000 | 2024-06-03 3:19PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY240719P00014000 | 2024-06-17 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CONY241018P00014000 | 2024-06-21 1:49PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CONY250117P00014000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |