Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 5.10 | 3.00 | 7.00 | 0.00 | - | - | 1 | 79.10% |
| CORN240719C00018000 | 2024-06-14 11:20AM EDT | 18.00 | 2.27 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 67.19% |
| CORN240719C00019000 | 2024-06-14 10:25AM EDT | 19.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 33.01% |
| CORN240719C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.60 | 0.40 | 0.60 | -0.35 | -36.84% | 1 | 27 | 30.13% |
| CORN240719C00021000 | 2024-06-17 12:52PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 173 | 31.45% |
| CORN240719C00022000 | 2024-06-06 11:33AM EDT | 22.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 80 | 36.72% |
| CORN240719C00023000 | 2024-05-20 1:31PM EDT | 23.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 45.90% |
| CORN240719C00026000 | 2024-05-28 9:39AM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00013000 | 2024-06-13 1:29PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CORN240719P00019000 | 2024-06-13 11:42AM EDT | 19.00 | 0.15 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 44.43% |
| CORN240719P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 18 | 28.03% |
| CORN240719P00021000 | 2024-05-30 10:10AM EDT | 21.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 61.13% |
| CORN240719P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 4.14 | 2.15 | 5.10 | 0.00 | - | 1 | 1 | 92.09% |
© 2024 Yahoo. All rights reserved.