New Zealand markets closed

Teucrium Corn Fund (CORN)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
18.31-0.41 (-2.19%)
At close: 04:00PM EDT
18.42 +0.11 (+0.59%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN241115C000170002024-06-28 1:04PM EDT17.002.101.852.00-0.23-9.87%21428.37%
CORN241115C000180002024-06-28 9:30AM EDT18.001.751.201.35+0.05+2.94%13126.51%
CORN241115C000190002024-06-28 12:49PM EDT19.000.800.750.90-0.30-27.27%73326.37%
CORN241115C000200002024-06-28 3:34PM EDT20.000.550.500.60-0.23-29.49%15132126.91%
CORN241115C000210002024-06-28 2:23PM EDT21.000.370.300.40-0.13-26.00%83327.59%
CORN241115C000220002024-06-28 11:59AM EDT22.000.400.200.30+0.03+8.11%939329.44%
CORN241115C000230002024-06-28 10:03AM EDT23.000.250.100.20-0.01-3.85%910529.93%
CORN241115C000240002024-06-27 3:01PM EDT24.000.080.000.150.00-1022831.35%
CORN241115C000250002024-06-25 1:54PM EDT25.000.120.000.600.00-22151.81%
CORN241115C000260002024-05-30 1:58PM EDT26.000.500.000.600.00-4455.66%
CORN241115C000300002024-06-27 3:46PM EDT30.000.040.000.550.00-303055.76%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CORN241115P000170002024-06-28 12:52PM EDT17.000.360.250.35+0.16+80.00%2219.48%
CORN241115P000180002024-06-28 12:08PM EDT18.000.700.600.70+0.15+27.27%23818.90%
CORN241115P000200002024-05-31 12:08PM EDT20.001.001.852.000.00-2719.43%
CORN241115P000210002024-05-31 9:56AM EDT21.001.532.703.200.00-2430.66%
CORN241115P000220002024-05-16 9:31AM EDT22.001.951.002.650.00--10.00%