Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00017000 | 2024-06-28 1:04PM EDT | 17.00 | 2.10 | 1.85 | 2.00 | -0.23 | -9.87% | 2 | 14 | 28.37% |
| CORN241115C00018000 | 2024-06-28 9:30AM EDT | 18.00 | 1.75 | 1.20 | 1.35 | +0.05 | +2.94% | 1 | 31 | 26.51% |
| CORN241115C00019000 | 2024-06-28 12:49PM EDT | 19.00 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 7 | 33 | 26.37% |
| CORN241115C00020000 | 2024-06-28 3:34PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | -0.23 | -29.49% | 151 | 321 | 26.91% |
| CORN241115C00021000 | 2024-06-28 2:23PM EDT | 21.00 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 8 | 33 | 27.59% |
| CORN241115C00022000 | 2024-06-28 11:59AM EDT | 22.00 | 0.40 | 0.20 | 0.30 | +0.03 | +8.11% | 9 | 393 | 29.44% |
| CORN241115C00023000 | 2024-06-28 10:03AM EDT | 23.00 | 0.25 | 0.10 | 0.20 | -0.01 | -3.85% | 9 | 105 | 29.93% |
| CORN241115C00024000 | 2024-06-27 3:01PM EDT | 24.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 228 | 31.35% |
| CORN241115C00025000 | 2024-06-25 1:54PM EDT | 25.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 21 | 51.81% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 55.66% |
| CORN241115C00030000 | 2024-06-27 3:46PM EDT | 30.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 30 | 30 | 55.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-28 12:52PM EDT | 17.00 | 0.36 | 0.25 | 0.35 | +0.16 | +80.00% | 2 | 2 | 19.48% |
| CORN241115P00018000 | 2024-06-28 12:08PM EDT | 18.00 | 0.70 | 0.60 | 0.70 | +0.15 | +27.27% | 2 | 38 | 18.90% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 1.85 | 2.00 | 0.00 | - | 2 | 7 | 19.43% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 2.70 | 3.20 | 0.00 | - | 2 | 4 | 30.66% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.