Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 18.00 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 57.52% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CORN241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 1.85 | 0.00 | 1.70 | 0.00 | - | 1 | 178 | 35.50% |
| CORN241115C00021000 | 2024-06-14 9:30AM EDT | 21.00 | 1.00 | 0.40 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| CORN241115C00022000 | 2024-06-10 11:46AM EDT | 22.00 | 1.25 | 0.05 | 1.05 | 0.00 | - | 1 | 16 | 36.72% |
| CORN241115C00023000 | 2024-05-31 9:55AM EDT | 23.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 40 | 53 | 37.94% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORN241115C00025000 | 2024-06-07 11:32AM EDT | 25.00 | 0.32 | 0.00 | 1.05 | 0.00 | - | 2 | 20 | 51.81% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 54.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 31.64% |
| CORN241115P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 29.10% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 0.65 | 1.40 | 0.00 | - | 2 | 7 | 25.05% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 0.30 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 22.80% |
© 2024 Yahoo. All rights reserved.