Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.60 | 0.00 | - | 5 | 16 | 10.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.24 | 0.00 | - | 1 | 2 |
5.50 | 0.00 | - | 1 | 7 | 15.00 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 2 | 16.00 | 0.65 | 0.00 | - | 12 | 13 |
2.85 | -0.35 | -10.94% | 1 | 2 | 17.00 | - | - | - | - | - |
2.15 | -0.45 | -17.31% | 21 | 49 | 18.00 | 0.65 | 0.00 | - | 1 | 43 |
1.42 | -0.94 | -39.83% | 23 | 159 | 19.00 | 0.83 | 0.00 | - | 1 | 91 |
1.10 | -0.06 | -5.17% | 4 | 156 | 20.00 | 1.50 | +0.05 | +3.45% | 2 | 36 |
0.77 | +0.07 | +10.00% | 35 | 437 | 21.00 | 1.58 | 0.00 | - | 1 | 3 |
0.65 | -0.15 | -18.75% | 2 | 169 | 22.00 | 3.20 | 0.00 | - | 5 | 8 |
0.50 | 0.00 | - | 20 | 73 | 23.00 | 4.40 | 0.00 | - | 3 | 14 |
0.43 | -0.04 | -8.51% | 4 | 32 | 24.00 | 2.55 | 0.00 | - | 7 | 7 |
0.25 | -0.05 | -16.67% | 15 | 628 | 25.00 | 3.20 | 0.00 | - | 1 | 7 |
0.50 | 0.00 | - | 10 | 23 | 26.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 23 | 27.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 12 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 24 | 29.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
1.00 | 0.00 | - | 7 | 2 | 31.00 | 8.60 | 0.00 | - | 41 | 0 |
0.15 | 0.00 | - | 1 | 9 | 33.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 51 | 34.00 | 9.30 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 170 | 35.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 47 | 37.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 55 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |