Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 12.00 | 0.62 | 0.00 | - | 8 | 389 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 1,084 |
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 310 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 18.00 | 1.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 6 | 105 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 2 | 3,358 |
| 4.80 | 0.00 | - | - | 5 | 21.00 | 0.15 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | 10 | 219 |
| 5.20 | 0.00 | - | 3 | 12 | 23.00 | 0.35 | 0.00 | - | 2 | 0 |
| 7.03 | 0.00 | - | 5 | 5 | 24.00 | 0.45 | 0.00 | - | 41 | 393 |
| 6.00 | 0.00 | - | 3 | 14 | 25.00 | 0.10 | 0.00 | - | 9 | 102 |
| 3.20 | 0.00 | - | 1 | 515 | 26.00 | 0.13 | 0.00 | - | 15 | 0 |
| 2.90 | 0.00 | - | 1,861 | 1,948 | 27.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 650 | 28.00 | 0.45 | 0.00 | - | 90 | 0 |
| 4.50 | 0.00 | - | 5 | 71 | 29.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 50 | 160 | 30.00 | 0.50 | 0.00 | - | 40 | 166 |
| 0.80 | -0.95 | -54.29% | 12 | 0 | 31.00 | 0.64 | 0.00 | - | 1 | 0 |
| 0.40 | -1.20 | -75.00% | 3 | 2,053 | 32.00 | 1.10 | 0.00 | - | 1 | 161 |
| 1.55 | 0.00 | - | 28 | 0 | 33.00 | 1.00 | 0.00 | - | 11 | 0 |
| 0.35 | +0.05 | +16.67% | 12 | 1,030 | 34.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.36 | -0.24 | -40.00% | 5 | 206 | 35.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.