Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | 4 | 14 |
| 12.20 | 0.00 | - | 3 | 0 | 12.00 | 0.15 | 0.00 | - | 10 | 107 |
| - | - | - | - | - | 13.00 | 1.00 | 0.00 | - | 2 | 19 |
| 13.10 | 0.00 | - | 2 | 2 | 14.00 | 0.17 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 128 | 15.00 | 0.08 | 0.00 | - | 3 | 142 |
| 7.30 | 0.00 | - | - | 10 | 16.00 | 0.10 | 0.00 | - | 1 | 4 |
| 11.79 | 0.00 | - | 2 | 2 | 17.00 | 0.10 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 7 | 150 | 18.00 | 0.35 | 0.00 | - | 100 | 85 |
| 7.65 | 0.00 | - | 2 | 30 | 19.00 | 0.15 | 0.00 | - | 4 | 15 |
| 10.00 | 0.00 | - | 1 | 11 | 20.00 | 0.15 | 0.00 | - | 5 | 318 |
| 8.00 | 0.00 | - | 1 | 0 | 21.00 | 0.15 | 0.00 | - | 289 | 0 |
| 5.32 | 0.00 | - | 5 | 31 | 22.00 | 0.25 | 0.00 | - | 1 | 91 |
| 9.30 | 0.00 | - | 4 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 121 |
| 7.02 | 0.00 | - | 1 | 0 | 24.00 | 0.70 | 0.00 | - | 5 | 196 |
| 6.10 | 0.00 | - | 1 | 0 | 25.00 | 0.55 | +0.18 | +48.65% | 3 | 187 |
| 7.70 | 0.00 | - | 2 | 40 | 26.00 | 0.78 | 0.00 | - | 5 | 63 |
| 3.57 | 0.00 | - | 3 | 0 | 27.00 | 0.85 | +0.17 | +25.00% | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 36 | 28.00 | 2.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 19 | 29.00 | 1.05 | 0.00 | - | 1 | 31 |
| 4.62 | 0.00 | - | 7 | 0 | 30.00 | 1.89 | 0.00 | - | 1 | 604 |
| 3.90 | 0.00 | - | 3 | 0 | 31.00 | 1.84 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 30 | 32.00 | 1.57 | 0.00 | - | 300 | 358 |
| 1.90 | 0.00 | - | 5 | 19 | 33.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.00 | -1.00 | -50.00% | 2 | 0 | 34.00 | 4.82 | 0.00 | - | 151 | 168 |
| 1.20 | 0.00 | - | 1 | 253 | 35.00 | 6.13 | 0.00 | - | - | 0 |
| 1.43 | 0.00 | - | 300 | 1,360 | 36.00 | 6.60 | 0.00 | - | 2 | 11 |
| 0.70 | 0.00 | - | 152 | 636 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 153 | 313 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 203 | 0 | 39.00 | 17.40 | 0.00 | - | 69 | 447 |
| 0.60 | 0.00 | - | 5 | 601 | 40.00 | 17.12 | 0.00 | - | 19 | 721 |
| 1.75 | 0.00 | - | 16 | 21 | 41.00 | 18.80 | 0.00 | - | 83 | 341 |
| 0.75 | 0.00 | - | 1 | 990 | 45.00 | 22.20 | 0.00 | - | - | 1,503 |
© 2024 Yahoo. All rights reserved.