Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.03 | 0.00 | - | 192 | 528 | 11.00 | 0.48 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 12.00 | 1.26 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 13.00 | 2.37 | 0.00 | - | 2 | 3 |
| 14.50 | 0.00 | - | 1 | 227 | 15.00 | 1.94 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 18.00 | 2.02 | 0.00 | - | 10 | 20 |
| 14.22 | 0.00 | - | 2 | 3 | 20.00 | 2.03 | 0.00 | - | 1 | 31 |
| 6.64 | 0.00 | - | 1 | 15 | 22.00 | 1.85 | 0.00 | - | 5 | 0 |
| 10.48 | 0.00 | - | 1 | 74 | 23.00 | 1.75 | 0.00 | - | 5 | 79 |
| 9.00 | 0.00 | - | 1 | 0 | 24.00 | 4.40 | 0.00 | - | 1 | 11 |
| 6.90 | 0.00 | - | 1 | 0 | 25.00 | 1.45 | 0.00 | - | 1 | 10 |
| 8.46 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 28.00 | 4.15 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 30.00 | 5.50 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 1 | 31.00 | 4.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 4.90 | -6.20 | -55.86% | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 10 | 33.00 | 4.20 | 0.00 | - | 20 | 0 |
| 4.29 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 35.00 | 14.60 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.