Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117C00021000 | 2024-06-10 9:47AM EDT | 21.00 | 12.45 | 12.60 | 14.90 | 0.00 | - | - | 3 | 69.78% |
| CORT250117C00027000 | 2024-06-26 12:48PM EDT | 27.00 | 7.40 | 8.90 | 9.60 | 0.00 | - | - | 1 | 61.96% |
| CORT250117C00028000 | 2024-06-26 3:16PM EDT | 28.00 | 6.90 | 8.20 | 9.00 | 0.00 | - | 1 | 9 | 61.06% |
| CORT250117C00029000 | 2024-06-07 10:31AM EDT | 29.00 | 9.00 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 65.14% |
| CORT250117C00030000 | 2024-06-24 12:24PM EDT | 30.00 | 6.00 | 6.20 | 7.70 | 0.00 | - | 13 | 13 | 54.52% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 32.00 | 4.20 | 6.00 | 6.60 | 0.00 | - | 2 | 3 | 58.07% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 33.00 | 4.00 | 5.50 | 6.10 | 0.00 | - | - | 18 | 57.45% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 34.00 | 3.70 | 5.00 | 5.70 | 0.00 | - | - | 1 | 57.06% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 35.00 | 3.30 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 53.87% |
| CORT250117C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 4.80 | 4.30 | 4.80 | 0.00 | - | - | 1 | 56.52% |
| CORT250117C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 3.70 | 2.70 | 3.30 | 0.00 | - | 4 | 6 | 53.00% |
| CORT250117C00045000 | 2024-06-28 9:51AM EDT | 45.00 | 1.74 | 0.00 | 2.20 | 0.00 | - | 211 | 443 | 55.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250117P00015000 | 2024-06-24 1:51PM EDT | 15.00 | 0.41 | 0.00 | 2.00 | 0.00 | - | 2 | 18 | 95.95% |
| CORT250117P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 1.90 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 71.14% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 27.00 | 4.05 | 1.70 | 2.30 | 0.00 | - | 1 | 6 | 50.73% |
| CORT250117P00028000 | 2024-06-06 1:04PM EDT | 28.00 | 3.20 | 1.50 | 2.65 | 0.00 | - | - | 1 | 54.20% |
| CORT250117P00029000 | 2024-06-24 11:43AM EDT | 29.00 | 4.00 | 2.20 | 3.00 | 0.00 | - | 4 | 204 | 53.32% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 32.00 | 8.80 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 59.05% |
| CORT250117P00034000 | 2024-06-24 3:38PM EDT | 34.00 | 6.70 | 4.50 | 5.30 | 0.00 | - | - | 40 | 50.32% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 35.00 | 6.20 | 5.10 | 5.80 | 0.00 | - | 2 | 3 | 49.22% |
© 2024 Yahoo. All rights reserved.