Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 35.00 | 5.70 | 5.20 | 7.00 | 0.00 | - | 1 | 1 | 59.52% |
| CORT250321C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.75 | 1.25 | 2.90 | 0.00 | - | 1 | 2 | 55.38% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250321P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 83.84% |
| CORT250321P00018000 | 2024-06-18 10:45AM EDT | 18.00 | 2.08 | 0.00 | 2.00 | 0.00 | - | - | 2 | 67.97% |
| CORT250321P00020000 | 2024-06-17 3:53PM EDT | 20.00 | 3.17 | 0.00 | 2.10 | 0.00 | - | - | 2 | 59.81% |
© 2024 Yahoo. All rights reserved.