Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250620C00020000 | 2024-07-03 10:37AM EDT | 20.00 | 13.90 | 15.70 | 19.30 | 0.00 | - | 50 | 101 | 0.00% |
| CORT250620C00027000 | 2024-08-02 2:54PM EDT | 27.00 | 12.58 | 9.60 | 14.00 | 0.00 | - | 5 | 5 | 0.00% |
| CORT250620C00042000 | 2024-09-17 3:05PM EDT | 42.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT250620C00045000 | 2024-07-30 2:36PM EDT | 45.00 | 4.70 | 2.55 | 5.30 | 0.00 | - | - | 2 | 38.75% |
| CORT250620C00047000 | 2024-07-30 9:30AM EDT | 47.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT250620P00020000 | 2024-06-26 10:16AM EDT | 20.00 | 1.86 | 0.00 | 4.90 | 0.00 | - | - | 2 | 102.73% |
| CORT250620P00023000 | 2024-05-30 11:22AM EDT | 23.00 | 3.03 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 85.94% |
| CORT250620P00025000 | 2024-07-30 2:19PM EDT | 25.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | - | 401 | 68.29% |
| CORT250620P00040000 | 2024-09-25 3:45PM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.