Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 27.00 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 63.67% |
| CORT260116C00032000 | 2024-06-05 11:51AM EDT | 32.00 | 11.76 | 8.20 | 12.50 | 0.00 | - | - | 5 | 59.69% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 35.00 | 12.00 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 59.83% |
| CORT260116C00042000 | 2024-06-10 11:10AM EDT | 42.00 | 6.80 | 5.00 | 7.70 | 0.00 | - | 3 | 5 | 54.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT260116P00018000 | 2024-06-11 2:35PM EDT | 18.00 | 1.97 | 0.00 | 4.70 | 0.00 | - | - | 2 | 64.53% |
| CORT260116P00023000 | 2024-05-29 11:41AM EDT | 23.00 | 3.88 | 1.90 | 5.40 | 0.00 | - | - | 1 | 57.75% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 27.00 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 61.79% |
| CORT260116P00032000 | 2024-06-05 11:51AM EDT | 32.00 | 7.76 | 5.50 | 8.30 | 0.00 | - | - | 5 | 57.06% |
© 2024 Yahoo. All rights reserved.