Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00014000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 13.10 | 13.20 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00014000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 384 | 275.20% |
| CORT240816P00014000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.65 | 0.00 | - | 1 | 41 | 151.56% |
| CORT241115P00014000 | 2024-05-24 2:14PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 103.13% |
© 2024 Yahoo. All rights reserved.