Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00015000 | 2024-04-19 1:58PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| CORT241220C00015000 | 2024-05-15 10:52AM EDT | 2024-12-20 | 14.50 | 12.90 | 17.00 | 0.00 | - | 1 | 227 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00015000 | 2024-05-24 1:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 218 | 152.34% |
| CORT240816P00015000 | 2024-06-28 10:29AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.60 | -0.07 | -46.67% | 3 | 142 | 138.09% |
| CORT241115P00015000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 112.65% |
| CORT241220P00015000 | 2024-04-05 12:10PM EDT | 2024-12-20 | 1.94 | 0.80 | 4.80 | 0.00 | - | 2 | 8 | 149.71% |
| CORT250117P00015000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 0.41 | 0.00 | 1.75 | 0.00 | - | 2 | 18 | 89.75% |
| CORT250321P00015000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 1.75 | 0.00 | - | 5 | 10 | 78.37% |
© 2024 Yahoo. All rights reserved.